12 de agosto de 2022 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 08-ago |
09-ago |
10-ago |
11-ago |
12-ago |
| SET2022 |
286,51 |
287,15 |
293,86 |
297,90 |
296,16 |
| DIC2022 |
293,68 |
293,68 |
299,92 |
303,60 |
302,22 |
| MAR2023 |
300,29 |
300,01 |
305,99 |
309,11 |
307,00 |
| MAY2023 |
304,61 |
304,06 |
309,84 |
312,60 |
310,30 |
| JUL2023 |
304,98 |
304,24 |
309,66 |
311,96 |
309,66 |
| SET2023 |
306,63 |
305,53 |
310,76 |
312,78 |
310,67 |
| |
MAIZ |
|
|
|
|
| SET2022 |
239,55 |
242,31 |
244,57 |
247,72 |
251,86 |
| DIC2022 |
239,06 |
241,72 |
243,49 |
247,13 |
252,84 |
| MAR2023 |
242,21 |
244,67 |
246,35 |
249,79 |
255,50 |
| MAY2023 |
243,98 |
246,15 |
247,72 |
250,97 |
256,48 |
| JUL2023 |
244,38 |
246,44 |
247,72 |
250,48 |
255,50 |
| SET2023 |
232,57 |
233,85 |
235,03 |
237,29 |
240,54 |
| |
AVENA |
|
|
|
|
| SET2022 |
317,61 |
303,14 |
295,04 |
313,30 |
315,71 |
| DIC2022 |
292,46 |
286,78 |
279,54 |
292,11 |
294,53 |
| MAR2023 |
292,98 |
288,15 |
280,57 |
293,32 |
294,70 |
| MAY2023 |
290,56 |
287,64 |
280,40 |
292,98 |
294,87 |
| JUL2023 |
288,84 |
285,91 |
278,68 |
291,25 |
293,15 |
| SET2023 |
266,45 |
263,52 |
258,01 |
270,93 |
274,03 |
| SOJA |
| AGO2022 |
595,07 |
622,17 |
620,51 |
628,14 |
613,35 |
| SET2022 |
537,93 |
555,66 |
554,47 |
558,60 |
564,02 |
| NOV2022 |
514,42 |
524,98 |
524,61 |
532,24 |
534,35 |
| ENE2023 |
517,26 |
527,09 |
526,82 |
534,63 |
536,55 |
| MAR2023 |
517,54 |
526,82 |
527,09 |
534,53 |
536,09 |
| MAY2023 |
518,09 |
526,91 |
527,37 |
534,53 |
535,73 |
| JUL2023 |
517,26 |
525,90 |
526,54 |
533,71 |
534,63 |
| AGO2023 |
508,72 |
516,90 |
517,72 |
524,70 |
525,16 |
| SET2023 |
492,09 |
498,52 |
499,35 |
507,16 |
507,89 |
| NOV2023 |
485,39 |
491,82 |
493,01 |
500,82 |
501,74 |
| HARINA DE SOJA |
| AGO2022 |
549,72 |
566,14 |
568,35 |
573,42 |
573,42 |
| SET2022 |
481,04 |
495,04 |
495,59 |
503,20 |
512,24 |
| OCT2022 |
443,68 |
457,01 |
454,59 |
459,55 |
466,60 |
| DIC2022 |
439,93 |
452,16 |
449,52 |
454,59 |
460,65 |
| ENE2023 |
437,39 |
448,64 |
445,44 |
449,96 |
455,14 |
| MAR2023 |
431,44 |
441,80 |
438,61 |
441,58 |
444,34 |
| MAY2023 |
428,79 |
438,05 |
434,64 |
437,39 |
438,72 |
| JUL2023 |
427,47 |
436,51 |
432,98 |
435,85 |
436,62 |
| AGO2023 |
422,62 |
431,11 |
427,25 |
430,34 |
430,89 |
| SET2023 |
415,68 |
424,05 |
420,20 |
423,39 |
423,61 |
| OCT2023 |
407,52 |
415,90 |
412,37 |
415,46 |
415,46 |
| ACEITE DE SOJA |
| AGO2022 |
1.525,58 |
1.536,39 |
1.555,57 |
1.586,65 |
1.586,65 |
| SET2022 |
1.440,71 |
1.449,74 |
1.485,46 |
1.527,79 |
1.532,86 |
| OCT2022 |
1.422,19 |
1.429,46 |
1.461,65 |
1.498,69 |
1.505,74 |
| DIC2022 |
1.418,00 |
1.424,61 |
1.454,82 |
1.490,75 |
1.498,47 |
| ENE2023 |
1.411,38 |
1.418,88 |
1.447,10 |
1.481,27 |
1.489,43 |
| MAR2023 |
1.400,80 |
1.410,28 |
1.436,08 |
1.467,60 |
1.475,10 |
| MAY2023 |
1.391,10 |
1.401,24 |
1.424,83 |
1.453,71 |
1.460,11 |
| JUL2023 |
1.377,43 |
1.388,24 |
1.409,84 |
1.436,96 |
1.441,81 |
| AGO2023 |
1.361,12 |
1.372,80 |
1.392,65 |
1.417,12 |
1.421,09 |
| SET2023 |
1.346,79 |
1.359,58 |
1.378,32 |
1.399,70 |
1.402,79 |
| OCT2023 |
1.333,12 |
1.347,23 |
1.365,09 |
1.383,17 |
1.386,03 |
KANSAS * |
| TRIGO |
| SET2022 |
311,50 |
312,97 |
320,68 |
326,75 |
326,75 |
| DIC2022 |
314,16 |
315,36 |
322,15 |
327,76 |
327,94 |
| MAR2023 |
316,37 |
317,38 |
324,17 |
329,69 |
329,23 |
| MAY2023 |
317,47 |
318,39 |
325,09 |
330,60 |
329,87 |
| JUL2023 |
315,17 |
315,45 |
321,51 |
327,11 |
327,02 |
| SET2023 |
314,80 |
314,80 |
320,50 |
326,01 |
325,83 |
| DIC2023 |
315,91 |
315,81 |
320,87 |
326,10 |
326,01 |
* En Dolares Estadounidenses/Tn. |
|
